Back to Prices
Ondo
ONDORank #45
$0.33942.60% (24h)
Market Cap
N/A
24h Volume
N/A
7d Change
-8.52%
30d Change
+4.76%
ONDO Price — Last 12 Months
All-Time High
$2.14
All-Time Low
$0.0822
ONDO Price History (Monthly Close)
| Month | Close |
|---|---|
| 2026-08 | $0.3394 |
| 2026-07 | $0.4155 |
| 2026-06 | $0.3159 |
| 2026-05 | $0.3752 |
| 2026-04 | $0.2637 |
| 2026-03 | $0.2619 |
| 2026-02 | $0.2591 |
| 2026-01 | $0.3833 |
| 2025-12 | $0.3740 |
| 2025-11 | $0.5101 |
| 2025-10 | $0.6883 |
| 2025-09 | $0.8935 |
Links
Ondo News
Ondo Perps Reaches $7B in Trading Volume Weeks After Launch
Aug 8, 2026, 12:03 AM
Ondo Clears FINRA Authorization for Tokenized Securities Products
Jul 23, 2026, 09:03 PM
Ondo Token Rises 20% as Protocol Launches Tokenized U.S. Equities Product
Jul 16, 2026, 10:07 PM
Ondo Finance Founder Nathan Allman Dies; Ian De Bode Named CEO
May 26, 2026, 10:09 AM
HYPE Reaches New All-Time High as Bitcoin, Ethereum, XRP Rally
May 24, 2026, 06:01 PM