Back to Prices
Zama
ZAMARank #190
$0.06801.21% (24h)
Market Cap
$173.67M
24h Volume
$6.59M
7d Change
-4.98%
30d Change
-25.17%
ZAMA Price — Last 12 Months
All-Time High
$0.1074
All-Time Low
$0.0167
ZAMA Price History (Monthly Close)
| Month | Close |
|---|---|
| 2026-10 | $0.0696 |
| 2026-09 | $0.0778 |
| 2026-08 | $0.0508 |
| 2026-07 | $0.0535 |
| 2026-06 | $0.0321 |
| 2026-05 | $0.0364 |
| 2026-04 | $0.0267 |
| 2026-03 | $0.0225 |
| 2026-02 | $0.0223 |
Zama News
BANK Surges 87% as DeFi Tokens Lead Weekly Rally on HTX
Jul 28, 2026, 09:03 AM
Circle Blacklists Zama Protocol Address, Freezing $12.6M in USDC
Jun 1, 2026, 01:01 AM
Circle Freezes Zama's cUSDC Wrapper, Locking $12.6M in User Funds
May 31, 2026, 03:02 PM
Zama’s $118M Encrypted Ethereum Token Auction: A Game Changer in Crypto
Jan 27, 2026, 10:32 AM