AI Companions Price

AIC

Rank #1049

$0.01372.31% (24h)

Market Cap

$13.74M

24h Volume

$105,554.00

7d Change

-26.60%

30d Change

-55.83%

AI Companions (AIC) is trading at $0.0137, down 2.31% over the last 24 hours. It ranks #1049 by market cap at $13.74M. That is 97.6% below its all-time high of $0.5805, set on October 5, 2025.

AIC Price — Last 12 Months

2026-10-062026-11-04

AIC Live Chart

AIC Technical Analysis

All-Time High

$0.5805

Oct 5, 2025, 05:10 AM

All-Time Low

$0.007860

Aug 28, 2026, 11:22 AM

AIC Price History (Monthly Close)

Month	Close
2026-11month to date	$0.0141
2026-10	$0.0147

Links

Website Explorer Whitepaper Twitter

Latest Crypto Market News

XRP Million-Plus Wallets Reach 2,147 in 2026 as Price Holds $1.20-$1.25

Nov 5, 2026, 05:18 AM

Credit Mutuel Arkea Confirms Cyberattack; Losses Reported at $133M Remain Unverified

Nov 5, 2026, 05:18 AM

Polygon Proposal Seeks Hard Fork to Return 70.49M POL Tied to Binance, Polymarket Hacks

Nov 5, 2026, 04:48 AM

Trump Media-Linked Wallets Move 4,259 BTC to Crypto.com

Nov 5, 2026, 04:18 AM

Hyperliquid's HYPE Holds Above $80 as Analysts Split on Downside Risk After Binance Hack

Nov 5, 2026, 04:03 AM