Back to Prices
Chiliz
CHZRank #221
$0.01439.11% (24h)
Market Cap
$151.50M
24h Volume
$19.44M
7d Change
-14.19%
30d Change
+3.13%
CHZ Price — Last 12 Months
All-Time High
$0.8786
All-Time Low
$0.004109
CHZ Price History (Monthly Close)
| Month | Close |
|---|---|
| 2026-10 | $0.0152 |
| 2026-09 | $0.0165 |
| 2026-08 | $0.0132 |
| 2026-07 | $0.0128 |
| 2026-06 | $0.0191 |
| 2026-05 | $0.0329 |
| 2026-04 | $0.0424 |
| 2026-03 | $0.0425 |
| 2026-02 | $0.0339 |
| 2026-01 | $0.0491 |
| 2025-12 | $0.0397 |
| 2025-11 | $0.0307 |
Links
Chiliz News
Barcelona's Ferran Torres Transfer Saga May Roil BAR Fan Token
Aug 2, 2026, 11:08 PM
Liverpool Defeats Sunderland 4-2 in Nashville; Fan Token Sector Remains Dormant
Jul 26, 2026, 02:02 AM
PSG Transfer Inquiry on Rodri Sparks Chiliz Fan Token Volatility
Jul 25, 2026, 11:02 PM
Kraken and Chiliz Pursue U.S. Soccer Team Sponsorship Deals
Jul 18, 2026, 03:03 AM
Spain Burns 1.16M Fan Tokens After World Cup Quarter-Final Win
Jul 14, 2026, 08:01 AM