Back to Prices
Kusama Price
KSMRank #372
$3.401.49% (24h)
News signal (24h):bearish-100· 1 storyMarket Cap
N/A
24h Volume
N/A
7d Change
-11.46%
30d Change
-28.95%
Kusama (KSM) last closed at $3.40 on 2026-11-04. It ranks #372 by market cap. That is 99.5% below its all-time high of $621.71, set on May 17, 2021.
KSM Price — Last 12 Months
KSM Live Chart
KSM Technical Analysis
All-Time High
$621.71
All-Time Low
$0.8766
KSM Price History (Monthly Close)
| Month | Close |
|---|---|
| 2026-11 | $3.40 |
| 2026-10 | $3.51 |
| 2026-09 | $5.19 |
| 2026-08 | $3.46 |
| 2026-07 | $2.97 |
| 2026-06 | $3.05 |
| 2026-05 | $4.55 |
| 2026-04 | $4.72 |
| 2026-03 | $4.11 |
| 2026-02 | $5.89 |
| 2026-01 | $6.52 |
| 2025-12 | $7.04 |
