Back to Prices
Hive Price
HIVERank #731
$0.04583.34% (24h)
Market Cap
$25.21M
24h Volume
$377,112.00
7d Change
-2.83%
30d Change
-19.80%
Hive (HIVE) is trading at $0.0458, up 3.34% over the last 24 hours. It ranks #731 by market cap at $25.21M. That is 98.7% below its all-time high of $3.41, set on November 25, 2021.
HIVE Price — Last 12 Months
HIVE Live Chart
HIVE Technical Analysis
All-Time High
$3.41
All-Time Low
$0.0374
HIVE Price History (Monthly Close)
| Month | Close |
|---|---|
| 2026-11 | $0.0447 |
| 2026-10 | $0.0470 |
| 2026-09 | $0.0559 |
| 2026-08 | $0.0421 |
| 2026-07 | $0.0424 |
| 2026-06 | $0.0502 |
| 2026-05 | $0.0583 |
| 2026-04 | $0.0596 |
| 2026-03 | $0.0568 |
| 2026-02 | $0.0920 |
| 2026-01 | $0.1113 |
| 2025-12 | $0.1010 |
