Back to Prices
Osmosis
OSMORank #740
$0.03531.73% (24h)
Market Cap
$27.89M
24h Volume
$2.88M
7d Change
-0.59%
30d Change
+0.38%
OSMO Price — Last 12 Months
All-Time High
$11.25
All-Time Low
$0.0263
OSMO Price History (Monthly Close)
| Month | Close |
|---|---|
| 2026-10 | $0.0366 |
| 2026-09 | $0.0367 |
| 2026-08 | $0.0330 |
| 2026-07 | $0.0271 |
| 2026-06 | $0.0363 |
| 2026-05 | $0.0524 |
| 2026-04 | $0.0308 |
| 2026-03 | $0.0299 |
| 2026-02 | $0.0463 |
| 2026-01 | $0.0575 |
| 2025-12 | $0.0507 |
| 2025-11 | $0.0768 |
