Back to Prices
Zilliqa Price
ZILRank #589
$0.0017891.18% (24h)
Market Cap
N/A
24h Volume
N/A
7d Change
-11.68%
30d Change
-49.70%
Zilliqa (ZIL) last closed at $0.001789 on 2026-11-04. It ranks #589 by market cap. That is 99.3% below its all-time high of $0.2554, set on May 6, 2021.
ZIL Price — Last 12 Months
ZIL Live Chart
ZIL Technical Analysis
All-Time High
$0.2554
All-Time Low
$0.001715
ZIL Price History (Monthly Close)
| Month | Close |
|---|---|
| 2026-11 | $0.001789 |
| 2026-10 | $0.001934 |
| 2026-09 | $0.003521 |
| 2026-08 | $0.002517 |
| 2026-07 | $0.002529 |
| 2026-06 | $0.002942 |
| 2026-05 | $0.003785 |
| 2026-04 | $0.003971 |
| 2026-03 | $0.003728 |
| 2026-02 | $0.004424 |
| 2026-01 | $0.004860 |
| 2025-12 | $0.004846 |
Latest Crypto Market News
XRP Million-Plus Wallets Reach 2,147 in 2026 as Price Holds $1.20-$1.25
Nov 5, 2026, 05:18 AM
Credit Mutuel Arkea Confirms Cyberattack; Losses Reported at $133M Remain Unverified
Nov 5, 2026, 05:18 AM
Polygon Proposal Seeks Hard Fork to Return 70.49M POL Tied to Binance, Polymarket Hacks
Nov 5, 2026, 04:48 AM
Trump Media-Linked Wallets Move 4,259 BTC to Crypto.com
Nov 5, 2026, 04:18 AM
Hyperliquid's HYPE Holds Above $80 as Analysts Split on Downside Risk After Binance Hack
Nov 5, 2026, 04:03 AM
Zilliqa price widget
Show the live ZIL price and the latest headlines on your own website. Free, no signup, one line of code.
Get the ZIL widget